The Prague Stock Exchange and RM-System - daily results dne 16.9.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2013  19.9.2013  18.9.2013  17.9.2013 16.9.2013

The Prague Sotck Exchange and RM-System - daily results - 16.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					610.10	+1.66%	0	0
AKRO OPF PROG.SPOL					650.00	0.00%	0	0
CETV	98.90	+6.12%	14 805 965	155 088	99.50	+7.57%	1 707 253	17 606
CPI FIM	61.00	-0.81%	4 073 032	66 732	62.00	-0.96%	712 372	11 497
ČEZ	514.50	+0.49%	258 200 367	502 696	516.00	+1.38%	7 326 932	14 284
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.00	0.00%	0	0	67.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	620.00	+3.32%	121 612 542	198 415	619.90	+2.89%	4 243 429	6 930
FORTUNA	100.50	-0.50%	561 299	5 590	99.50	+0.50%	248 392	2 485
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 220.00	-0.38%	83 960 027	19 905	4 204.00	-0.40%	228 519	54
NWR	33.65	+13.68%	29 305 334	892 223	34.00	+15.64%	6 099 100	185 095
O2 C.R.	312.00	+1.63%	42 687 902	137 193	312.00	+1.79%	897 864	2 883
OHL ŽS					2 401.00	0.00%	0	0
PFNONWOVENS	571.00	-0.52%	22 538 429	39 484	574.80	-0.46%	395 407	687
‹‹ First 60     Next 20 ›