The Prague Stock Exchange and RM-System - daily results dne 16.9.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2014  19.9.2014  18.9.2014  17.9.2014 16.9.2014

The Prague Sotck Exchange and RM-System - daily results - 16.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.15	-0.99%	3 356 421	66 704	50.40	-0.20%	194 205	3 841
CPI FIM	11.15	-1.33%	1 111 402	98 829	11.10	-2.63%	115 392	10 285
ČEZ	619.40	-2.04%	298 541 047	481 450	620.00	-2.21%	8 165 840	13 115
E4U	75.25	+0.33%	92 796	1 238	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	523.80	-2.60%	164 877 958	311 707	527.90	-1.88%	5 372 483	10 143
FORTUNA	123.00	-0.24%	3 362 633	27 282	124.00	-0.08%	282 365	2 273
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 102.00	0.00%	0	0
KOMERČNÍ BANKA	5 052.00	+0.22%	116 132 510	23 059	5 060.00	+1.00%	906 927	180
NWR	0.90	0.00%	394 789	436 306	1.00	-9.09%	123 170	122 100
O2 C.R.	289.20	-1.47%	24 341 135	83 426	291.60	-1.15%	1 025 350	3 500
PFNONWOVENS	645.00	-0.09%	1 216 848	1 886	647.00	-0.27%	396 763	617
PHILIP MORRIS ČR A	10 381.00	-0.71%	10 710 282	1 029	10 400.00	-0.95%	1 264 258	121
PLG LOBKOWICZ	173.00	+1.35%	1 004 737	5 874	171.00	0.00%	256 637	1 500
‹‹ First 60     Next 20 ›