The Prague Stock Exchange and RM-System - daily results dne 16.9.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2019  19.9.2019  18.9.2019  17.9.2019 16.9.2019

The Prague Sotck Exchange and RM-System - daily results - 16.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	110.00	+1.85%	9 423 683	86 471	109.00	+0.92%	66 980	620
CETV	105.20	-0.75%	1 424 267	13 577	105.00	+0.38%	103 223	987
ČEZ	525.00	+0.86%	102 543 527	195 687	523.50	+0.48%	773 554	1 478
DEUTSCHE BANK AG	193.00	-2.53%	57 830	300	198.00	+1.02%	9 900	50
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
E4U	102.00	-0.97%	341 130	3 313	105.00	+1.94%	83 785	805
ENERGOAQUA	2 500.00	0.00%	87 500	35	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	822.80	+1.01%	57 421 856	69 988	820.00	+0.74%	493 593	603
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	294.00	-0.68%	1 132 727	3 839	298.00	-0.33%	96 148	323
KOMERČNÍ BANKA	846.50	+1.62%	124 885 142	148 235	844.00	+1.56%	1 964 271	2 347
MONETA MONEY BANK	74.85	+0.47%	78 600 786	1 050 342	75.50	+0.39%	409 782	5 439
NOKIA CORP.	119.50	0.00%	0	0	120.50	+0.24%	36 150	300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	217.00	+1.40%	9 580 166	44 102	218.00	+0.93%	546 880	2 515
PFNONWOVENS	688.00	-0.29%	744 678	1 080	688.00	0.00%	0	0
‹‹ First 60     Next 20 ›