The Prague Stock Exchange and RM-System - daily results dne 17.1.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2011  20.1.2011  19.1.2011  18.1.2011 17.1.2011

The Prague Sotck Exchange and RM-System - daily results - 17.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.40	+0.91%	729 485	31 376	23.20	0.00%	851 455	36 940
CETV	367.90	+3.37%	63 917 981	174 695	370.80	+2.57%	2 449 564	6 642
CPI FIM	183.90	+2.00%	2 005 650	11 028	181.80	+0.78%	313 331	1 722
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	620.00	+11.71%	1 240	2
ČEZ	848.00	+1.54%	400 971 841	476 691	844.90	+1.80%	7 697 757	9 164
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	91.59	+1.77%	735 952	8 209	90.00	0.00%	110 783	1 225
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	858.20	+0.54%	84 151 962	98 342	857.00	+0.47%	768 512	899
FORTUNA	102.40	+2.07%	1 879 000	18 471	103.00	+1.77%	304 227	2 974
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 295.00	0.00%	0	0
KITD, v likvidaci	295.00	+1.20%	2 196 732	7 569	290.00	-17.11%	9 280	32
KOMERČNÍ BANKA	4 510.00	+0.22%	512 989 292	114 289	4 495.00	+0.31%	2 099 333	467
NWN	299.50	+1.87%	134 311 405	452 878	296.60	+0.16%	8 398 214	28 480
NWR	299.50	+1.87%	134 311 405	452 878	296.60	+0.16%	8 398 214	28 480
‹‹ First 60     Next 20 ›