The Prague Stock Exchange and RM-System - daily results dne 17.1.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2012  20.1.2012  19.1.2012  18.1.2012 17.1.2012

The Prague Sotck Exchange and RM-System - daily results - 17.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.09	-2.79%	524 199	30 032	17.50	-1.68%	120 666	6 838
CETV	121.10	-2.65%	10 937 323	87 432	125.00	0.00%	1 148 829	9 108
CPI FIM	81.10	-3.45%	458 976	5 552	85.00	+1.07%	78 683	925
ČEZ	749.00	-1.45%	689 281 052	908 897	754.40	-1.26%	11 202 643	14 774
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.90	+1.32%	270 895	3 950	69.00	0.00%	10 764	156
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	345.00	+2.31%	244 864 578	707 927	343.00	+2.08%	10 679 797	30 895
FORTUNA	94.80	+0.32%	5 915 420	62 441	94.50	+0.10%	174 567	1 854
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 011.10	-5.94%	5 056	5
KITD, v likvidaci	188.50	+0.69%	5 897 644	31 109	191.90	-1.08%	26 300	137
KOMERČNÍ BANKA	3 295.00	0.00%	323 457 324	97 133	3 300.00	+0.03%	1 443 651	433
NWR	142.30	-0.84%	80 086 912	556 575	142.50	-0.48%	1 933 256	13 394
O2 C.R.	370.00	-0.91%	125 914 245	336 846	375.40	-0.87%	2 537 425	6 722
PFNONWOVENS	450.00	-0.64%	15 574 668	34 697	450.00	-2.15%	211 652	470
‹‹ First 60     Next 20 ›