The Prague Stock Exchange and RM-System - daily results dne 17.1.2014

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2014  22.1.2014  21.1.2014  20.1.2014 17.1.2014

The Prague Sotck Exchange and RM-System - daily results - 17.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					700.00	0.00%	0	0
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	65.65	+1.23%	2 445 637	37 391	66.00	+2.33%	853 210	13 020
CPI FIM	50.50	-1.94%	754 709	14 730	50.60	-1.75%	174 659	3 400
ČEZ	522.50	+0.89%	274 282 711	524 637	523.00	+1.36%	3 400 572	6 511
E4U	69.50	0.00%	0	0	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	789.20	-0.19%	122 581 843	154 455	789.70	-0.16%	1 221 994	1 538
FORTUNA	129.50	+1.25%	3 021 377	23 449	128.60	+1.10%	1 054 968	8 225
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	810.00	+0.49%	0	0
KOMERČNÍ BANKA	4 314.00	-1.53%	299 904 339	68 393	4 360.00	-1.14%	972 968	222
NWR	24.65	+0.20%	595 730	24 333	24.50	+0.40%	220 160	9 000
O2 C.R.	295.50	+0.14%	14 820 196	50 226	294.10	-0.31%	288 652	979
PFNONWOVENS	609.00	-0.16%	12 908 716	21 163	609.90	+0.14%	128 530	211
‹‹ First 60     Next 20 ›