The Prague Stock Exchange and RM-System - daily results dne 17.1.2018

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	97.90	+0.10%	9 107 991	92 608	99.00	+0.61%	79 340	800
ČEZ	509.50	+0.89%	137 671 188	271 320	509.50	+0.59%	1 014 464	2 001
E4U	116.00	0.00%	1 160	10	109.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	998.40	-0.76%	47 298 654	47 500	997.40	-0.76%	658 136	663
FORTUNA	179.00	+0.28%	660 393	3 697	179.00	+0.56%	326 240	1 830
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	416.00	-0.95%	85 560	204	419.00	-0.23%	54 680	130
KOMERČNÍ BANKA	933.00	-0.16%	123 237 672	132 374	931.00	0.00%	753 520	807
MONETA MONEY BANK	83.40	+0.60%	69 299 951	834 230	82.90	-0.12%	881 273	10 612
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.00	+0.36%	23 628 627	85 676	276.00	+0.91%	193 200	700
PFNONWOVENS	804.00	-0.50%	901 338	1 115	812.00	0.00%	0	0
PHILIP MORRIS ČR A	16 800.00	-0.12%	10 866 580	645	16 900.00	+0.12%	84 500	5
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	+5.47%	243 020	92	2 740.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›