The Prague Stock Exchange and RM-System - daily results dne 17.10.1997
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 476.00 | +0.42% | 531 692 | 1 117 | 472.00 | +0.57% | 317 933 | 675 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 882.00 | -0.11% | 387 198 | 439 | 880.00 | +0.52% | 377 915 | 430 | ||||||
| AGB, PODÍLOVÝ FOND | 902.00 | -0.33% | 836 154 | 927 | 900.50 | +0.04% | 820 099 | 911 | ||||||
| ALPHA-EFFECT | 810.00 | +0.24% | 534 600 | 660 | 801.50 | +0.04% | 468 582 | 585 | ||||||
| ARCELORMITTAL | 450.00 | +1.80% | 431 100 | 958 | 445.10 | +1.84% | 227 709 | 511 | ||||||
| BANKOVNÍ HOLDING | 1 376.00 | +0.07% | 692 128 | 503 | 1 360.00 | +0.01% | 285 981 | 210 | ||||||
| BIOCEL | 720.00 | +0.27% | 586 080 | 814 | 716.30 | +0.31% | 53 606 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 261.00 | -2.61% | 3 779 057 | 14 371 | 270.00 | +2.81% | 92 873 | 349 | ||||||
| ČESKÝ UPF | 901.00 | +0.11% | 933 436 | 1 036 | 891.20 | +0.36% | 787 284 | 884 | ||||||
| ČEZ | 1 246.00 | -1.73% | 10 350 100 | 8 300 | 1 237.00 | -5.88% | 2 346 862 | 1 907 | ||||||
| ČEZ 2 | 899.00 | -4.96% | 13 350 150 | 14 850 | 880.00 | -3.64% | 893 432 | 1 006 | ||||||
| ČKD PRAHA HOLDING | 1 154.00 | +1.94% | 1 534 820 | 1 330 | 1 140.30 | +1.15% | 1 402 552 | 1 246 | ||||||
| ELEKTRÁRNY OPATOV. | 4 640.00 | -0.42% | 6 129 440 | 1 321 | 4 228.10 | -0.59% | 359 531 | 80 | ||||||
| HARVARD.PRŮM.HOLD. | 320.00 | -0.62% | 942 400 | 2 945 | 313.60 | +0.91% | 313 526 | 996 | ||||||
| IF BOHATSTVÍ | 1 132.00 | 0.00% | 1 651 588 | 1 459 | 1 121.00 | +0.15% | 599 267 | 534 | ||||||
| IP BANKA | 210.00 | +0.96% | 441 420 | 2 102 | 210.00 | +1.90% | 336 886 | 1 611 | ||||||
| IPS SKANSKA | 239.00 | -0.41% | 945 080 | 3 942 | 232.10 | +0.54% | 117 088 | 505 | ||||||
| IVAX - CR | 2 015.00 | +0.69% | 638 755 | 317 | 1 992.40 | -0.07% | 182 961 | 92 | ||||||
| KOMERČNÍ BANKA | 1 740.00 | -0.11% | 8 309 050 | 4 753 | 1 740.50 | -0.89% | 503 592 | 288 | ||||||
| KOMERČNÍ BANKA IF | 728.00 | -0.41% | 3 550 552 | 4 884 | 721.00 | -0.18% | 1 523 121 | 2 111 | ||||||
| ||||||||||||||
