The Prague Stock Exchange and RM-System - daily results dne 17.10.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2014  22.10.2014  21.10.2014  20.10.2014 17.10.2014

The Prague Sotck Exchange and RM-System - daily results - 17.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.50	+1.48%	2 266 331	44 170	51.20	+1.79%	552 303	10 801
CPI FIM					9.50	+1.06%	46 152	4 817
ČEZ	580.00	+1.26%	625 557 354	1 076 744	585.00	+0.93%	5 327 211	9 137
E4U	75.50	+2.03%	13 570	180	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	484.40	+5.35%	96 423 411	202 470	485.00	+4.23%	3 465 582	7 258
FORTUNA	116.50	+1.75%	1 795 452	15 508	116.50	+1.30%	340 545	2 934
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 157.00	+5.18%	13 884	12
KOMERČNÍ BANKA	4 695.00	+3.16%	428 053 237	92 198	4 691.30	+2.31%	1 554 944	335
NWR	0.60	0.00%	1 691 893	3 053 045	0.60	0.00%	123 973	208 288
O2 C.R.	274.80	+5.69%	154 780 256	591 130	273.00	+3.72%	5 260 321	20 091
PFNONWOVENS	625.00	+0.97%	3 619 542	5 824	654.00	+1.08%	793 730	1 221
PHILIP MORRIS ČR A	9 969.00	-0.31%	25 492 299	2 548	9 997.00	+0.07%	1 860 268	186
PLG LOBKOWICZ	162.70	-1.39%	445 190	2 700	164.00	0.00%	0	0
‹‹ First 60     Next 20 ›