The Prague Stock Exchange and RM-System - daily results dne 17.10.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2019  22.10.2019  21.10.2019  18.10.2019 17.10.2019

The Prague Sotck Exchange and RM-System - daily results - 17.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	113.00	0.00%	7 084 083	62 321	115.00	0.00%	478 558	4 160
CETV	110.00	+3.77%	19 062 681	174 032	109.60	+4.18%	1 344 098	12 406
ČEZ	518.00	+0.48%	63 251 157	122 247	516.00	+0.49%	1 194 443	2 315
DEUTSCHE BANK AG	182.40	+5.48%	18 240	100	181.00	+1.85%	5 430	30
DEUTSCHE TELEKOM	406.00	+1.37%	121 060	300	397.00	+0.25%	99 250	250
E4U	98.00	-1.51%	47 593	479	100.00	0.00%	10 000	100
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	776.60	-1.20%	35 323 521	45 120	775.40	-1.22%	303 023	387
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	289.00	+1.40%	1 957 979	6 811	289.00	+0.69%	172 600	600
KOMERČNÍ BANKA	778.00	+3.25%	376 097 747	487 861	777.00	+3.12%	1 713 262	2 224
MONETA MONEY BANK	76.50	+1.19%	167 282 412	2 186 245	76.10	+1.06%	1 245 123	16 284
NOKIA CORP.	122.00	+3.17%	99 432	816	122.00	+1.41%	62 537	516
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	217.50	+1.16%	7 140 541	33 060	217.00	0.00%	420 980	1 940
PFNONWOVENS	714.00	+2.00%	1 020 148	1 433	710.00	+0.56%	35 500	50
‹‹ First 60     Next 20 ›