The Prague Stock Exchange and RM-System - daily results dne 17.12.2004

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2004  22.12.2004  21.12.2004  20.12.2004 17.12.2004

The Prague Sotck Exchange and RM-System - daily results - 17.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	534.80	0.00%	0	0
ČESKÁ POJIŠŤOVNA	15 000.00	0.00%	646 300	43	15 045.00	+0.30%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 162.70	-0.07%	0	0
ČESKÉ RADIOKOMUN.	442.00	+0.23%	46 852	106	440.00	+1.82%	7 480	17
ČEZ	329.50	-1.08%	306 620 008	921 547	328.20	-1.02%	4 649 712	13 552
ČMD	377.00	0.00%	0	0	351.20	+1.21%	18 911	54
EIB 6,50/15	100.00	0.00%	2 861 743	23	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	75 351 222	2 400	25 000.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	875.00	0.00%	0	0
EUROVIA CS	2 500.00	0.00%	0	0	2 500.00	-0.03%	250 000	100
Holcim (Česko)	2 130.00	0.00%	0	0	2 070.50	-5.02%	0	0
HZL RBCZ 7,50/06	110.40	+1.28%	11 517	1	10 636.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	+0.01%	33 524	34
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 357.10	-1.78%	11 786	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 800.00	-3.38%	5 600	2	2 850.20	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
KOMERČNÍ BANKA	3 243.00	-0.15%	218 060 060	67 168	3 205.00	-1.08%	118 177	37
K-T-V INVEST	363.00	0.00%	0	0	494.60	+1.35%	0	0
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	829.80	0.00%	0	0
‹‹ First 60     Next 20 ›