The Prague Stock Exchange and RM-System - daily results dne 17.12.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009  18.12.2009 17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 17.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.62	+0.52%	96 989	7 282	13.30	0.00%	27 169	2 020
CETV	446.90	+2.27%	80 834 595	180 400	447.80	+2.66%	742 234	1 662
CPI FIM	166.35	-2.72%	3 192 818	19 155	167.00	-2.91%	320 291	1 919
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEZ	861.00	-0.06%	529 395 184	615 341	856.00	-0.06%	3 415 135	3 979
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	309.20	+0.19%	1 152 734	3 733	311.60	+2.16%	181 123	586
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	702.00	-1.27%	130 714 672	184 596	701.30	-1.36%	2 890 758	4 097
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 890.00	+0.52%	94 439 799	24 380	3 850.00	-0.44%	2 648 084	683
‹‹ First 60     Next 20 ›