The Prague Stock Exchange and RM-System - daily results dne 17.12.2013

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013  19.12.2013  18.12.2013 17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 17.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					710.00	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
CETV	61.00	+1.58%	5 923 125	97 871	60.40	+0.67%	608 956	10 115
CPI FIM	42.15	-1.52%	1 059 558	24 859	42.50	-0.70%	152 361	3 566
ČEZ	514.80	+0.18%	132 006 306	255 959	514.10	-0.66%	3 456 362	6 695
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	6 800	100	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 105.00	0.00%	0	0
ERSTE GROUP BANK A	664.50	-1.53%	80 634 443	121 390	665.00	-1.63%	2 012 803	3 024
FORTUNA	120.95	+0.71%	326 718	2 716	120.00	-1.55%	190 458	1 590
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	801.00	0.00%	0	0
KOMERČNÍ BANKA	4 246.00	-0.54%	91 170 262	21 453	4 261.00	+0.10%	388 992	91
NWR	23.05	+3.13%	6 268 120	270 996	23.40	+2.63%	1 163 212	49 946
O2 C.R.	291.20	-0.24%	93 031 213	319 454	291.00	-0.31%	333 690	1 145
PFNONWOVENS	590.00	+0.17%	901 656	1 537	581.40	-1.29%	139 265	238
PHILIP MORRIS ČR A	10 521.00	-0.27%	5 537 687	524	10 575.00	-0.46%	455 890	43
‹‹ First 60     Next 20 ›