The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | -2.09% | 10 253 | 75 | ||||||
| ARCELORMITTAL | 768.00 | -2.78% | 567 580 | 726 | 750.00 | -5.06% | 968 712 | 1 243 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.60 | +0.11% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 850.00 | +0.46% | 2 153 164 | 199 | 10 600.10 | 0.00% | 32 200 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 396.00 | -0.33% | 93 563 054 | 236 126 | 392.70 | -0.20% | 478 491 | 1 211 | ||||||
| ČEZ | 168.14 | -1.35% | 407 070 473 | 2 416 655 | 168.10 | -1.05% | 3 536 141 | 21 002 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 190 056 000 | 240 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 195.00 | +0.46% | 47 766 | 244 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 493.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 4 800 | 3 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 20 361 | 9 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 833.00 | +0.21% | 548 931 771 | 194 459 | 2 800.70 | +0.39% | 689 539 | 246 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.69% | 49 500 | 75 | ||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 111 000 | 60 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.70 | -1.51% | 651 | 1 | ||||||
| O2 C.R. | 308.80 | -0.32% | 307 196 174 | 992 751 | 305.10 | 0.00% | 1 199 986 | 3 920 | ||||||
| ||||||||||||||
