The Prague Stock Exchange and RM-System - daily results dne 17.2.2010

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2010  22.2.2010  19.2.2010  18.2.2010 17.2.2010

The Prague Sotck Exchange and RM-System - daily results - 17.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.19	+0.28%	106 621	7 540	14.00	+0.71%	101 378	7 287
CETV	536.40	+3.75%	63 303 330	119 744	530.00	+2.51%	1 357 356	2 560
CPI FIM	183.32	-0.85%	2 343 547	12 727	182.00	-0.55%	338 701	1 849
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	878.90	+0.33%	416 105 956	472 234	880.30	+0.49%	6 164 136	6 989
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	299.20	+1.94%	371 579	1 264	299.60	+1.90%	14 980	50
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 448.90	0.00%	0	0
ERSTE GROUP BANK A	723.00	+1.97%	172 667 172	238 575	724.60	+1.31%	6 113 969	8 436
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	185.02	0.00%	60 558	325	199.90	0.00%	0	0
‹‹ First 60     Next 20 ›