The Prague Stock Exchange and RM-System - daily results dne 17.2.2020
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 132.00 | -3.65% | 38 775 626 | 289 617 | 133.00 | -2.91% | 1 701 752 | 12 663 | ||||||
| CETV | 102.60 | +0.20% | 1 450 347 | 14 165 | 101.20 | -0.59% | 172 100 | 1 700 | ||||||
| ČEZ | 504.00 | +0.80% | 27 576 799 | 54 840 | 504.00 | +0.40% | 1 112 414 | 2 211 | ||||||
| DEUTSCHE BANK AG | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.78% | 50 350 | 200 | ||||||
| DEUTSCHE TELEKOM | 392.80 | 0.00% | 0 | 0 | 379.50 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.50% | 20 000 | 200 | ||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 883.00 | 0.00% | 10 456 468 | 11 816 | 881.00 | 0.00% | 149 692 | 170 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.40 | -1.73% | 1 362 | 30 | ||||||
| KOFOLA CS | 261.00 | -0.38% | 14 412 623 | 55 014 | 263.00 | -0.37% | 137 408 | 522 | ||||||
| KOMERČNÍ BANKA | 787.00 | -0.06% | 57 385 334 | 72 629 | 796.00 | +0.32% | 469 856 | 592 | ||||||
| MONETA MONEY BANK | 84.30 | -0.35% | 47 210 514 | 560 478 | 84.60 | +0.71% | 277 894 | 3 285 | ||||||
| ||||||||||||||
