The Prague Stock Exchange and RM-System - daily results dne 17.3.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2006  22.3.2006  21.3.2006  20.3.2006 17.3.2006

The Prague Sotck Exchange and RM-System - daily results - 17.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 007.70	+1.00%	0	0
ČEZ	818.60	-0.41%	1 311 576 601	1 585 507	818.10	-0.03%	3 026 471	3 660
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 560.00	0.00%	15 600	10
EUROVIA CS	4 200.00	0.00%	0	0	3 955.60	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	115 513 200	11 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	54 384 090	4 980	10 000.00	0.00%	0	0
JÁCHYMOV PM	665.00	0.00%	0	0	1 061.50	+4.98%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
KOMERČNÍ BANKA	3 281.00	-0.67%	499 403 522	150 763	3 262.50	-0.22%	233 523	71
K-T-V INVEST	463.00	0.00%	0	0	401.30	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	947.60	-2.05%	0	0
O2 C.R.	518.10	-0.46%	468 033 524	901 474	520.50	+0.28%	830 663	1 594
PARAMO	930.00	0.00%	0	0	916.10	-4.13%	916	1
PHILIP MORRIS ČR A	17 821.00	+1.76%	174 420 487	9 783	17 564.30	+1.33%	87 062	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.50	+0.64%	0	0
PRAŽSKÁ ENERGETIKA	4 852.00	0.00%	0	0	5 000.00	-1.96%	5 000	1
‹‹ First 60     Next 20 ›