The Prague Stock Exchange and RM-System - daily results dne 17.3.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2009  20.3.2009  19.3.2009  18.3.2009 17.3.2009

The Prague Sotck Exchange and RM-System - daily results - 17.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.29	-2.22%	50 066	9 478	5.40	0.00%	52 839	9 898
CETV	163.55	+0.18%	34 257 257	209 025	166.00	-7.68%	1 678 967	10 156
CPI FIM	93.01	-11.03%	16 686 504	171 305	95.80	-21.80%	1 502 235	14 925
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	709.80	-0.10%	1 117 132 314	1 564 664	715.00	+0.70%	5 340 781	7 461
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	212.10	-1.62%	924 973	4 367	213.30	-1.34%	90 809	424
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	273.20	+5.28%	269 418 638	993 482	272.00	+2.84%	6 123 107	22 598
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›