The Prague Stock Exchange and RM-System - daily results dne 17.3.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2014  20.3.2014  19.3.2014  18.3.2014 17.3.2014

The Prague Sotck Exchange and RM-System - daily results - 17.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					651.00	-2.83%	19 530	30
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	81.40	+2.39%	15 162 086	188 865	81.00	+3.71%	2 385 359	29 906
CPI FIM	36.95	+2.64%	1 503 546	40 175	37.50	-1.06%	271 152	7 235
ČEZ	537.00	+3.47%	241 487 337	455 662	534.00	+2.12%	3 286 049	6 214
E4U	68.50	0.00%	0	0	68.00	-3.54%	6 800	100
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	655.00	+4.38%	117 281 962	182 466	656.60	+3.63%	5 503 826	8 467
FORTUNA	132.30	-0.68%	1 355 337	10 194	133.30	-0.07%	372 590	2 806
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	836.10	0.00%	0	0	730.30	-13.16%	35 847	45
KOMERČNÍ BANKA	4 603.00	+3.44%	147 238 702	32 379	4 600.00	+3.35%	720 403	158
NWR	11.60	+4.98%	1 425 928	123 107	11.80	+6.30%	924 273	79 740
O2 C.R.	297.00	0.00%	66 014 040	222 234	297.00	+0.51%	89 180	300
PFNONWOVENS	609.40	-0.10%	1 750 157	2 892	605.10	-0.47%	199 563	327
‹‹ First 60     Next 20 ›