The Prague Stock Exchange and RM-System - daily results dne 17.3.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2015  20.3.2015  19.3.2015  18.3.2015 17.3.2015

The Prague Sotck Exchange and RM-System - daily results - 17.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.90	-0.22%	4 410 613	65 534	66.80	-0.15%	477 442	7 163
CPI FIM					10.80	0.00%	0	0
ČEZ	616.50	+0.90%	364 845 411	594 847	615.00	+0.90%	594 797	967
ČS KOMB/17	90.00	0.00%	0	0
E4U	82.00	+0.12%	404 260	4 930	80.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	627.00	-2.94%	134 720 931	212 469	626.00	-2.95%	1 856 264	2 948
FORTUNA	103.30	+0.29%	4 003 548	38 841	103.90	-0.28%	452 120	4 355
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 050.00	-8.69%	1 050	1
KOMERČNÍ BANKA	5 600.00	+1.97%	191 949 464	34 533	5 605.00	+1.73%	3 369 244	605
NWR	0.36	0.00%	491 359	1 352 503	0.30	-25.00%	31 070	77 700
O2 C.R.	202.10	+0.15%	31 188 917	155 443	202.00	-0.54%	719 870	3 582
PFNONWOVENS	686.00	-0.44%	3 542 622	5 154	691.00	-0.70%	108 127	156
PHILIP MORRIS ČR A	11 260.00	+0.13%	16 322 033	1 462	11 270.00	+0.09%	501 884	45
PLG LOBKOWICZ	183.00	+0.11%	9 150	50	184.10	0.00%	0	0
‹‹ First 60     Next 20 ›