The Prague Stock Exchange and RM-System - daily results dne 17.3.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2016  22.3.2016  21.3.2016  18.3.2016 17.3.2016

The Prague Sotck Exchange and RM-System - daily results - 17.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	247.10	+1.94%	0	0
CETV	58.65	+1.30%	2 785 334	47 138	59.00	+0.17%	259 721	4 389
CTX	311.40	-0.42%	0	0
ČEZ	409.70	+2.35%	240 999 897	590 916	407.70	+1.93%	4 517 196	11 076
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.70	0.00%	0	0	95.10	+0.10%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	667.00	-0.61%	156 541 006	235 287	673.50	+0.04%	3 167 529	4 741
FORTUNA	84.60	-0.47%	507 196	6 000	85.00	-0.23%	346 928	4 128
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 140.00	+3.62%	0	0
KOFOLA CS	458.90	+0.83%	710 634	1 558	455.00	-1.77%	267 916	581
KOMERČNÍ BANKA	5 300.00	+2.02%	463 011 221	87 506	5 285.00	+2.40%	6 399 668	1 211
NWR	0.13	0.00%	484 513	3 641 895	0.20	0.00%	21 100	105 500
O2 C.R.	250.90	-1.18%	26 299 555	104 562	253.00	-0.35%	120 976	482
PFNONWOVENS	734.00	-0.54%	8 225 652	11 074	748.00	+1.08%	219 159	293
PHILIP MORRIS ČR A	13 255.00	-0.11%	2 293 379	173	13 250.00	0.00%	66 250	5
PLG LOBKOWICZ	207.60	0.00%	0	0	205.50	0.00%	0	0
PRAZSKE SLUZBY	1 136.00	0.00%	0	0	1 167.10	+0.77%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›