The Prague Stock Exchange and RM-System - daily results dne 17.3.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2017  22.3.2017  21.3.2017  20.3.2017 17.3.2017

The Prague Sotck Exchange and RM-System - daily results - 17.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	290.00	+0.35%	0	0
CETV	77.45	+1.91%	2 123 842	27 435	77.50	+0.78%	132 844	1 708
CTX	340.00	-0.29%	0	0
ČEZ	438.00	0.00%	275 910 514	629 301	439.10	-0.20%	2 011 718	4 586
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.70	0.00%	0	0	99.00	-0.10%	14 058	142
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	814.80	-0.46%	118 266 796	144 783	815.00	-1.81%	120 055	147
FORTUNA	107.00	0.00%	1 796 264	16 917	106.20	+0.18%	204 848	1 929
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	406.90	+0.97%	130 792	322	406.90	+1.21%	81 380	200
KOMERČNÍ BANKA	957.90	+0.51%	359 944 269	376 360	949.00	+0.01%	2 168 064	2 273
MONETA MONEY BANK	85.60	-0.52%	139 149 043	1 621 663	86.20	-0.23%	1 247 616	14 468
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	277.70	+1.35%	44 510 491	160 573	276.20	+0.07%	112 469	411
PFNONWOVENS	811.90	-2.77%	13 532 414	16 591	829.00	-0.51%	108 910	131
PHILIP MORRIS ČR A	13 211.00	-0.18%	7 793 434	588	13 405.90	+0.03%	80 361	6
PHOTON EN. 6,00/23	100.00	0.00%	390 585	13	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	0.00%	0	0
‹‹ First 60     Next 20 ›