The Prague Stock Exchange and RM-System - daily results dne 17.3.2020

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2020  20.3.2020  19.3.2020  18.3.2020 17.3.2020

The Prague Sotck Exchange and RM-System - daily results - 17.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	88.00	-6.38%	35 753 714	405 833	90.50	-6.21%	1 879 799	20 521
CETV	58.00	-21.62%	55 054 960	976 499	64.00	-12.45%	1 770 358	28 869
ČEZ	380.00	+6.15%	491 608 651	1 326 790	380.00	+3.60%	22 660 368	60 610
DEUTSCHE BANK AG	132.00	+4.83%	21 757	165	136.60	-1.01%	143 205	1 069
DEUTSCHE TELEKOM	294.10	-3.26%	305 150	1 010	308.00	+7.32%	327 154	1 081
E4U	92.00	0.00%	95 680	1 040	92.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	2 400	1
ERSTE GROUP BANK A	486.00	-8.34%	138 471 475	278 930	505.00	-5.96%	4 049 344	7 986
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	38.00	0.00%	22 800	600
KOFOLA CS	199.00	+1.02%	6 519 336	33 173	198.00	-1.00%	1 729 542	8 777
KOMERČNÍ BANKA	523.50	-3.94%	251 993 797	492 497	524.00	-4.03%	12 333 886	23 879
MONETA MONEY BANK	60.00	-4.31%	131 127 456	2 186 427	61.70	-6.51%	5 035 857	82 594
NOKIA CORP.	61.12	+5.38%	142 517	2 370	61.00	-1.61%	193 306	3 140
‹‹ First 60     Next 20 ›