The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 458.00 | +0.21% | 835 850 | 1 825 | 457.00 | +0.26% | 650 987 | 1 433 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 692.00 | +0.43% | 484 400 | 700 | 680.70 | +0.54% | 247 153 | 360 | ||||||
| AGB, PODÍLOVÝ FOND | 731.00 | +1.52% | 911 557 | 1 247 | 726.10 | +2.08% | 907 304 | 1 244 | ||||||
| ALIACHEM | 229.00 | +2.23% | 366 400 | 1 600 | 218.00 | -1.61% | 78 700 | 358 | ||||||
| ALPHA-EFFECT | 736.00 | +0.54% | 389 344 | 529 | 731.10 | -0.20% | 911 310 | 1 252 | ||||||
| ARCELORMITTAL | 495.00 | +3.55% | 351 945 | 711 | 495.00 | +3.87% | 157 971 | 319 | ||||||
| BANKOVNÍ HOLDING | 1 235.00 | +0.24% | 2 470 000 | 2 000 | 1 205.20 | +0.23% | 430 728 | 357 | ||||||
| CENTEX | 221.00 | +0.45% | 520 676 | 2 356 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 311.00 | +4.01% | 1 807 415 | 5 845 | 312.50 | +3.28% | 420 894 | 1 378 | ||||||
| ČESKÁ ZBROJOVKA | 1 899.00 | +0.52% | 332 325 | 175 | 1 861.10 | -0.41% | 140 994 | 76 | ||||||
| ČESKÝ HOLDING | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
| ČESKÝ UPF | 531.00 | +2.50% | 626 049 | 1 179 | 535.10 | +3.84% | 230 085 | 439 | ||||||
| ČEZ | 1 054.00 | +0.38% | 3 086 487 | 2 937 | 1 036.10 | +0.23% | 432 972 | 417 | ||||||
| ČEZ 2 | 847.00 | +0.23% | 960 498 | 1 134 | 843.50 | +0.37% | 353 499 | 419 | ||||||
| ČKD PRAHA HOLDING | 880.00 | +0.57% | 880 000 | 1 000 | 866.30 | +0.03% | 398 121 | 460 | ||||||
| ČOKOLÁDOVNY | 4 152.00 | -1.37% | 332 160 | 80 | 4 100.40 | -1.84% | 182 249 | 45 | ||||||
| DEZA | 2 351.00 | +0.34% | 559 538 | 238 | 2 325.00 | +0.08% | 143 327 | 62 | ||||||
| HARV.DIVID.II PF | 79.00 | +1.39% | 1 050 542 | 13 298 | 78.00 | -6.51% | 137 642 | 1 792 | ||||||
| CHEMOPETROL GROUP | 1 390.00 | -0.71% | 3 403 900 | 2 435 | 1 380.00 | +1.81% | 345 626 | 248 | ||||||
| IF BOHATSTVÍ | 676.00 | 0.00% | 469 820 | 695 | 670.20 | +2.12% | 108 474 | 162 | ||||||
| ||||||||||||||
