The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 668.00 | +0.14% | 465 993 | 697 | 662.80 | -0.22% | 282 697 | 425 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 59 611 | 4 731 | ||||||
| BIOCEL | 325.10 | +4.97% | 0 | 0 | 400.00 | +7.75% | 57 370 | 147 | ||||||
| BOHEMIA SEKT | 2 484.00 | -4.97% | 2 484 | 1 | 2 700.00 | 0.00% | 180 548 | 68 | ||||||
| ČESKÁ SPOŘITELNA | 205.60 | -0.29% | 17 289 760 | 83 803 | 204.30 | -0.39% | 88 091 | 430 | ||||||
| ČESKÉ RADIOKOMUN. | 1 766.00 | -3.33% | 202 780 603 | 114 194 | 1 755.00 | -3.30% | 711 131 | 403 | ||||||
| ČESKÝ UPF | 1 386.00 | -0.28% | 59 598 | 43 | 1 373.10 | -0.35% | 124 078 | 90 | ||||||
| ČEZ | 106.10 | -3.14% | 142 833 835 | 1 324 581 | 107.40 | -2.80% | 1 022 127 | 9 470 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 667.60 | +4.78% | 105 540 | 30 | ||||||
| EUROVIA CS | 512.00 | -3.39% | 71 680 | 140 | 520.00 | -0.66% | 12 165 | 24 | ||||||
| FINOP HOLDING | 411.00 | -3.18% | 11 097 | 27 | 436.00 | +2.58% | 88 440 | 203 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 32 550 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 281.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| IF BOHATSTVÍ | 1 545.00 | -1.59% | 266 600 | 170 | 1 541.20 | -0.56% | 159 014 | 103 | ||||||
| IF OBCHODU | 1 085.00 | +1.40% | 5 425 | 5 | 1 090.00 | +1.39% | 29 421 | 27 | ||||||
| IP BANKA | 87.69 | -0.21% | 1 181 770 | 13 441 | 86.30 | -0.80% | 799 820 | 9 215 | ||||||
| IPS SKANSKA | 130.10 | +0.45% | 30 729 000 | 241 952 | 129.00 | +1.17% | 653 470 | 5 173 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 014.30 | +0.04% | 54 389 | 27 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 209 480 | 46 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 406 956 | 40 | ||||||
| ||||||||||||||
