The Prague Stock Exchange and RM-System - daily results dne 17.5.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2006  22.5.2006  19.5.2006  18.5.2006 17.5.2006

The Prague Sotck Exchange and RM-System - daily results - 17.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	530.50	-6.92%	11 141	21
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	994.90	0.00%	0	0
ČEZ	766.90	-0.47%	1 858 207 955	2 393 728	780.00	-0.03%	3 774 541	4 766
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.50	-1.13%	0	0
EUROVIA CS	4 250.00	0.00%	0	0	4 198.60	+2.40%	0	0
HZL ČMHB VAR/09	110.80	0.00%	125 069 381	11 280	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 050.50	+0.04%	5 253	5
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 800.00	-4.00%	24 000	5
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 950.00	0.00%	0	0
KOMERČNÍ BANKA	3 486.00	-0.99%	507 925 198	144 019	3 500.00	+0.28%	810 046	229
K-T-V INVEST	463.00	0.00%	0	0	455.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	823.00	0.00%	32 920	40
O2 C.R.	490.20	-1.07%	192 064 139	390 885	495.30	-0.10%	297 992	602
PARAMO	807.70	-4.98%	379 654	470	850.00	0.00%	16 612	20
PHILIP MORRIS ČR A	12 576.00	-1.37%	53 404 058	4 204	12 768.30	-0.75%	166 486	13
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.10	-0.02%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 625.10	+2.77%	0	0
‹‹ First 60     Next 20 ›