The Prague Stock Exchange and RM-System - daily results dne 17.5.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2010  20.5.2010  19.5.2010  18.5.2010 17.5.2010

The Prague Sotck Exchange and RM-System - daily results - 17.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.79	+0.28%	60 925	3 490	17.70	+1.14%	142 499	8 180
CETV	531.10	-1.30%	56 214 541	105 026	536.00	-0.92%	1 091 605	2 041
CPI FIM	166.46	-2.81%	2 304 782	13 986	169.50	-0.88%	297 701	1 768
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	420.00	0.00%	0	0
ČEZ	898.50	+0.50%	230 911 086	258 218	900.00	0.00%	6 687 051	7 475
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	243.50	-2.21%	2 484 529	10 289	249.50	-0.23%	234 780	958
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	0.00%	0	0
ERSTE GROUP BANK A	793.90	-1.50%	155 661 456	195 842	795.00	-1.86%	3 682 317	4 649
EUROPA BONUS CZK	5 739.00	-0.59%	0	0	5 642.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 130.00	0.00%	0	0
KITD, v likvidaci	284.30	+0.78%	367 449	1 346	264.00	0.00%	0	0
KOMERČNÍ BANKA	3 545.00	+1.29%	235 123 280	66 662	3 570.90	+0.50%	8 187 356	2 312
‹‹ First 60     Next 20 ›