The Prague Stock Exchange and RM-System - daily results dne 17.5.2012
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.44 | -1.34% | 260 783 | 14 170 | 18.20 | -1.62% | 182 930 | 10 000 | ||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 135.50 | -2.55% | 7 825 936 | 57 858 | 136.00 | -3.48% | 708 957 | 5 233 | ||||||
| CPI FIM | 64.50 | -3.01% | 1 128 594 | 17 170 | 65.00 | -2.99% | 323 103 | 4 822 | ||||||
| ČEZ | 705.00 | +0.07% | 306 039 249 | 434 333 | 710.00 | +0.35% | 5 947 487 | 8 433 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 71.82 | +5.00% | 128 318 | 1 800 | 72.50 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 361.10 | -4.47% | 84 681 225 | 231 334 | 364.80 | -3.36% | 4 732 366 | 12 872 | ||||||
| FORTUNA | 95.95 | +0.89% | 238 536 | 2 488 | 96.50 | +0.52% | 45 591 | 472 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 77.00 | -16.26% | 8 674 333 | 107 932 | 82.00 | -10.86% | 769 469 | 9 293 | ||||||
| KOMERČNÍ BANKA | 3 295.00 | -0.15% | 347 921 237 | 103 828 | 3 302.60 | +1.15% | 2 190 331 | 655 | ||||||
| NWR | 108.00 | -1.37% | 41 099 127 | 377 485 | 108.00 | -4.08% | 2 000 325 | 18 262 | ||||||
| O2 C.R. | 373.50 | +0.21% | 123 135 955 | 331 587 | 375.00 | +1.05% | 934 049 | 2 506 | ||||||
| PFNONWOVENS | 429.00 | +0.26% | 745 855 | 1 743 | 434.00 | -0.18% | 0 | 0 | ||||||
| ||||||||||||||
