The Prague Stock Exchange and RM-System - daily results dne 17.5.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2018  22.5.2018  21.5.2018  18.5.2018 17.5.2018

The Prague Sotck Exchange and RM-System - daily results - 17.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	83.00	+0.73%	3 539 429	42 903	83.10	+0.48%	265 349	3 206
ČEZ	585.50	+2.18%	341 393 479	585 847	581.00	+1.57%	14 577 103	25 033
E4U	112.00	0.00%	0	0	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	974.00	-0.25%	35 206 982	36 025	978.00	-0.71%	837 518	854
FORTUNA	214.00	+0.47%	355 036	1 655	216.00	+0.93%	377 688	1 758
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 650.00	0.00%	0	0
KOFOLA CS	380.00	-1.30%	4 953 463	13 016	385.00	-1.02%	442 055	1 147
KOMERČNÍ BANKA	897.00	-0.83%	143 094 141	159 002	900.50	-0.72%	757 740	840
MONETA MONEY BANK	75.00	-0.33%	38 766 251	515 709	75.60	+0.39%	1 695 095	22 477
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	281.50	-0.18%	17 654 955	62 488	284.50	0.00%	929 941	3 279
PFNONWOVENS	910.00	+0.89%	9 428 204	10 322	908.00	0.00%	115 558	127
PHILIP MORRIS ČR A	15 340.00	-0.39%	15 060 960	980	15 400.00	-1.28%	2 402 960	156
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›