The Prague Stock Exchange and RM-System - daily results dne 17.6.2004

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2004  22.6.2004  21.6.2004  18.6.2004 17.6.2004

The Prague Sotck Exchange and RM-System - daily results - 17.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	22 566 639	2	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	563.00	+4.49%	70 938	126
ČESKÁ POJIŠŤOVNA	11 001.00	+0.01%	869 079	79	11 449.50	+4.32%	0	0
ČESKÉ RADIOKOMUN.	427.50	+3.81%	30 819 399	73 253	420.10	+1.22%	167 424	405
ČEZ	184.54	+2.35%	254 271 399	1 383 840	181.60	+0.88%	977 010	5 333
ČKA 5,05/07	99.50	0.00%	992 316	95	10 000.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	258.00	+0.78%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 636.10	0.00%	9 817	6
Holcim (Česko)	1 950.00	0.00%	0	0	2 047.50	+0.01%	0	0
KOMERČNÍ BANKA	3 003.00	+5.15%	801 666 048	269 876	2 960.00	+3.85%	3 666 956	1 239
MADETA	539.70	0.00%	0	0	578.00	+2.55%	1 156	2
METALIMEX	2 300.00	0.00%	0	0	2 204.20	-1.78%	2 204	1
NKT CABLES	682.00	0.00%	0	0	681.30	+0.08%	2 044	3
O2 C.R.	320.80	+0.72%	252 795 800	789 577	320.00	-0.62%	55 311	172
OKD	400.00	0.00%	0	0	382.70	-2.14%	50 930	133
PARAMO	550.00	0.00%	0	0	500.30	-6.20%	1 001	2
PHILIP MORRIS ČR A	16 885.00	-0.62%	92 439 959	5 465	16 920.00	-0.05%	16 920	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	640.00	-5.17%	7 680	12
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 020.00	+0.40%	3 020	1
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 837.50	-8.70%	8 513	3
‹‹ First 60     Next 20 ›