The Prague Stock Exchange and RM-System - daily results dne 17.6.2009

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2009  22.6.2009  19.6.2009  18.6.2009 17.6.2009

The Prague Sotck Exchange and RM-System - daily results - 17.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.90	-1.66%	200 814	22 500	9.00	-1.09%	32 585	3 632
CETV	396.00	-1.74%	34 160 043	85 401	388.00	-4.20%	1 263 829	3 174
CPI FIM	160.99	-5.88%	4 415 132	27 539	160.00	-7.46%	667 509	4 152
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	600.00	0.00%	0	0
ČEZ	885.70	-2.13%	854 496 350	953 554	890.00	-1.87%	10 913 473	12 150
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	311.10	-0.03%	849 226	2 747	311.50	-1.39%	266 144	858
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	488.00	-3.19%	227 711 558	461 713	484.00	-5.19%	12 901 308	26 035
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 705.00	-0.18%	97 919 601	36 156	2 700.00	-1.28%	3 539 518	1 301
NWN	88.40	-2.32%	112 907 528	1 268 019	88.90	-3.89%	9 239 977	103 067
‹‹ First 60     Next 20 ›