The Prague Stock Exchange and RM-System - daily results dne 17.6.2010
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.75 | +0.23% | 858 918 | 48 757 | 17.40 | -0.57% | 197 868 | 11 419 | ||||||
CETV | 480.00 | -0.83% | 64 525 154 | 133 501 | 476.20 | -0.58% | 2 313 746 | 4 777 | ||||||
CPI FIM | 144.00 | +0.85% | 1 968 732 | 13 871 | 141.00 | -2.42% | 130 605 | 919 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 921.00 | +0.22% | 1 078 805 436 | 1 162 783 | 924.00 | +0.30% | 10 728 126 | 11 555 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 187.74 | +1.72% | 914 512 | 4 920 | 185.00 | -2.11% | 147 077 | 790 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 729.00 | -1.49% | 186 608 862 | 254 268 | 725.00 | -1.23% | 6 064 236 | 8 254 | ||||||
EUROPA BONUS CZK | 5 956.00 | +1.02% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 234.00 | +2.18% | 221 263 | 958 | 232.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 620.00 | +0.56% | 276 175 598 | 75 948 | 3 619.60 | +0.46% | 1 703 131 | 467 | ||||||
NWN | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||||
|