The Prague Stock Exchange and RM-System - daily results dne 17.6.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2013  20.6.2013  19.6.2013  18.6.2013 17.6.2013

The Prague Sotck Exchange and RM-System - daily results - 17.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.15	-0.62%	856 825	35 296	24.50	0.00%	293 900	12 000
CETV	65.80	+6.82%	4 491 049	69 797	64.50	+2.71%	201 107	3 167
CPI FIM	58.50	+1.74%	378 135	6 517	57.00	-0.87%	4 275	75
ČEZ	500.10	-2.89%	346 715 582	686 344	509.00	-1.45%	5 844 077	11 518
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.10	0.00%	0	0	67.20	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	614.40	-0.29%	39 336 265	63 921	615.50	-0.08%	520 326	844
FORTUNA	93.50	-0.53%	1 103 462	11 823	93.00	+1.08%	388 940	4 190
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	799.00	0.00%	0	0
KOMERČNÍ BANKA	3 636.00	-0.38%	45 660 286	12 438	3 655.00	-0.38%	624 860	170
NWR	29.35	+2.98%	3 279 222	112 052	29.40	+2.08%	387 632	13 174
O2 C.R.	296.50	+2.24%	43 291 863	146 963	294.50	+1.20%	713 394	2 427
PFNONWOVENS	531.00	+0.38%	3 079 308	5 797	532.10	+0.20%	15 973	30
PHILIP MORRIS ČR A	11 221.00	-0.87%	1 447 004	129	11 150.00	-1.24%	55 750	5
PRAZSKE SLUZBY	500.00	0.00%	0	0	799.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›