The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 350.00 | 0.00% | 168 350 | 481 | 343.00 | +1.00% | 129 065 | 377 | ||||||
| AGROBANKA | 1 360.00 | +4.61% | 81 600 | 60 | 1 218.50 | -4.00% | 337 640 | 277 | ||||||
| ALIACHEM | 731.00 | +1.52% | 233 189 | 319 | 725.00 | +1.00% | 79 866 | 111 | ||||||
| APOLLÓN HOLDING | 170.00 | +2.47% | 698 530 | 4 109 | 170.00 | +3.00% | 209 620 | 1 297 | ||||||
| ASSIDOMÄN SEPAP | 1 355.00 | +0.37% | 1 650 390 | 1 218 | 1 335.00 | 0.00% | 164 253 | 124 | ||||||
| AVE SB.SUROVINY | 759.00 | +4.97% | 193 545 | 255 | 823.00 | -1.00% | 46 618 | 58 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 635 490 | 614 | 1 021.00 | 0.00% | 144 980 | 143 | ||||||
| BIOCEL | 691.00 | -0.71% | 170 677 | 247 | 710.00 | 0.00% | 108 270 | 154 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 451 050 | 97 | +5.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 152.00 | 0.00% | 2 578 376 | 16 963 | 162.00 | -8.00% | 189 194 | 1 285 | ||||||
| ČESKÝ HOLDING | 672.00 | +1.20% | 811 104 | 1 207 | 659.00 | -1.00% | 247 929 | 399 | ||||||
| ČEZ | 1 035.00 | +0.97% | 1 937 520 | 1 872 | 1 021.00 | 0.00% | 159 458 | 157 | ||||||
| ČEZ 2 | 820.00 | -4.65% | 186 140 | 227 | 815.00 | 0.00% | 151 265 | 180 | ||||||
| ČOKOLÁDOVNY | 2 175.00 | 0.00% | 217 500 | 100 | 2 068.00 | 0.00% | 36 954 | 18 | ||||||
| ČZ STRAKONICE | 333.00 | -0.59% | 172 161 | 517 | 323.00 | -3.00% | 50 133 | 155 | ||||||
| HARV.SPOL.FINANČNÍ | 528.00 | +0.57% | 470 448 | 891 | 521.00 | +1.00% | 284 274 | 549 | ||||||
| HARVARD.PRŮM.HOLD. | 532.00 | +3.90% | 1 167 740 | 2 195 | 523.00 | +2.00% | 333 459 | 647 | ||||||
| CHEMOPETROL GROUP | 781.00 | +4.97% | 0 | 0 | 900.00 | +8.00% | 285 193 | 317 | ||||||
| IF BOHATSTVÍ | 655.00 | +2.34% | 327 500 | 500 | 655.00 | +2.00% | 81 253 | 128 | ||||||
| IF OBCHODU | 562.00 | +0.89% | 250 090 | 445 | 543.00 | -1.00% | 23 349 | 43 | ||||||
| ||||||||||||||
