The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 612.00 | -3.92% | 75 060 | 120 | 609.10 | -1.91% | 138 817 | 232 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | -0.49% | 248 375 | 11 875 | ||||||
ARCELORMITTAL | 38.00 | -11.62% | 15 200 | 400 | 39.40 | -0.25% | 6 042 | 153 | ||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 452.60 | -9.48% | 28 439 | 63 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 680.00 | +9.89% | 33 533 | 50 | ||||||
ČESKÁ SPOŘITELNA | 244.20 | +0.86% | 61 970 356 | 255 365 | 239.50 | +0.67% | 44 847 | 187 | ||||||
ČESKÉ RADIOKOMUN. | 325.00 | -8.45% | 34 956 176 | 101 183 | 349.90 | -1.60% | 884 855 | 2 515 | ||||||
ČEZ | 75.54 | +9.95% | 280 349 578 | 3 955 210 | 77.00 | -0.77% | 1 111 890 | 15 118 | ||||||
ČZ STRAKONICE | 73.50 | 0.00% | 0 | 0 | 73.00 | -6.53% | 18 795 | 241 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 105 270 | 319 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 692 564 | 1 262 | ||||||
CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 703.00 | -1.75% | 14 978 | 9 | ||||||
IF BOHATSTVÍ | 1 395.00 | -0.14% | 16 740 | 12 | 1 300.00 | -4.56% | 175 678 | 130 | ||||||
IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 66 561 | 63 | ||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 99 840 | 520 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 480.00 | +2.78% | 17 902 | 40 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 527.50 | -2.01% | 35 275 | 10 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 704.90 | +0.71% | 18 229 | 26 | ||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 801.00 | +4.82% | 16 538 | 20 | ||||||
KOMERČNÍ BANKA | 859.50 | +3.49% | 358 206 034 | 427 039 | 862.00 | +2.10% | 2 496 213 | 2 961 | ||||||
|