The Prague Stock Exchange and RM-System - daily results dne 17.7.2007

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2007  20.7.2007  19.7.2007  18.7.2007 17.7.2007

The Prague Sotck Exchange and RM-System - daily results - 17.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	632.50	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.30	+0.02%	0	0
ČEZ	1 087.00	-0.37%	1 415 125 723	1 300 344	1 089.00	0.00%	7 958 518	7 311
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 025.00	+0.15%	0	0
KOMERČNÍ BANKA	4 193.00	+0.91%	347 507 383	82 996	4 200.50	+1.35%	2 467 045	587
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	832.90	0.00%	0	0
O2 C.R.	587.60	+0.29%	505 222 610	860 763	592.10	+0.38%	6 872 042	11 660
PARAMO	1 003.00	0.00%	0	0	1 054.00	+2.13%	53 754	51
‹‹ First 60     Next 20 ›