The Prague Stock Exchange and RM-System - daily results dne 17.7.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2014  22.7.2014  21.7.2014  18.7.2014 17.7.2014

The Prague Sotck Exchange and RM-System - daily results - 17.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.50	-0.96%	6 344 516	123 464	51.50	-1.53%	1 171 752	22 652
CPI FIM	12.45	-0.80%	6 960	557	12.40	-0.80%	10 043	805
ČEZ	586.40	+0.39%	122 871 772	210 397	585.00	-0.17%	2 242 736	3 837
E4U	73.50	0.00%	8 085	110	73.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
ERSTE GROUP BANK A	517.90	-0.23%	50 562 501	97 785	518.90	-0.25%	957 236	1 853
FORTUNA	129.50	+0.58%	18 498 224	144 206	128.80	0.00%	407 216	3 164
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.10	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 555.00	-0.55%	39 225 004	8 630	4 553.00	-1.12%	218 920	48
NWR	4.20	-2.33%	755 269	180 161	4.40	0.00%	280 744	65 285
O2 C.R.	283.00	+0.78%	161 342 297	575 142	281.90	+0.64%	365 210	1 300
PFNONWOVENS	604.00	0.00%	280 582	463	608.00	0.00%	5 472	9
PHILIP MORRIS ČR A	10 455.00	+0.05%	5 838 101	558	10 450.00	+0.58%	376 485	36
PLG LOBKOWICZ	158.50	0.00%	0	0	158.10	0.00%	39 525	250
‹‹ First 60     Next 20 ›