The Prague Stock Exchange and RM-System - daily results dne 17.7.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2015  22.7.2015  21.7.2015  20.7.2015 17.7.2015

The Prague Sotck Exchange and RM-System - daily results - 17.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	173.00	+0.70%	3 140 851	18 154	172.10	+0.64%	469 220	2 731
CETV	52.80	+4.97%	2 079 315	39 966	52.80	+3.13%	339 322	6 525
ČEZ	584.60	-3.05%	329 541 746	557 690	590.80	-1.43%	2 732 362	4 588
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.50	+2.82%	35 000	400	86.70	+0.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	742.00	0.00%	40 618 682	54 801	740.00	-0.15%	2 082 237	2 813
FORTUNA	80.50	-1.77%	1 108 642	13 681	81.60	+0.61%	103 631	1 272
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	900.00	-1.97%	4 500	5
KOMERČNÍ BANKA	5 501.00	-0.61%	34 790 771	6 324	5 500.00	-0.18%	1 885 295	343
NWR	0.23	0.00%	2 610 991	10 723 586	0.30	0.00%	1 860	6 200
O2 C.R.	125.95	+11.96%	58 789 194	484 716	124.50	+8.26%	2 363 082	19 196
PFNONWOVENS	826.90	+1.46%	10 015 936	12 155	823.80	0.00%	388 863	473
PHILIP MORRIS ČR A	10 749.00	+0.41%	8 219 099	770	10 730.00	+0.09%	192 689	18
PLG LOBKOWICZ	190.80	+0.21%	697 702	3 659	191.00	+0.42%	53 960	283
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	+0.05%	0	0
‹‹ First 60     Next 20 ›