The Prague Stock Exchange and RM-System - daily results dne 17.8.2005

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2005  22.8.2005  19.8.2005  18.8.2005 17.8.2005

The Prague Sotck Exchange and RM-System - daily results - 17.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	535.00	-9.93%	6 420	12
ČESKÁ POJIŠŤOVNA	20 801.00	0.00%	249 612	12	20 500.00	-0.26%	1 025 784	50
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	880.10	-2.34%	1 760	2
ČEZ	549.80	-0.78%	389 236 445	705 636	547.10	-1.42%	3 759 719	6 812
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 141.00	-3.31%	20 538	18	1 146.00	+0.26%	55 008	48
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 178.00	0.00%	0	0
EUROVIA CS	3 931.00	-1.73%	23 586	6	4 005.00	+1.07%	112 140	28
JÁCHYMOV PM	754.70	0.00%	0	0	900.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 339.00	+0.45%	414 801 060	124 573	3 310.00	+0.63%	178 699	54
K-T-V INVEST	463.10	0.00%	0	0	416.00	+0.09%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	912.30	+1.31%	0	0
O2 C.R.	457.20	0.00%	139 971 286	306 419	453.00	-0.15%	1 978 504	4 361
PARAMO	1 290.00	+6.61%	722 423	564	1 133.40	+2.09%	23 666	20
PHILIP MORRIS ČR A	19 850.00	0.00%	6 066 400	305	19 689.60	-0.01%	59 054	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	762.20	+0.28%	0	0
‹‹ First 60     Next 20 ›