The Prague Stock Exchange and RM-System - daily results dne 17.8.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2006  22.8.2006  21.8.2006  18.8.2006 17.8.2006

The Prague Sotck Exchange and RM-System - daily results - 17.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	590.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	906.10	-1.94%	0	0
ČEZ	815.80	-0.16%	718 091 457	878 744	771.10	-5.34%	2 049 432	2 518
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	0.00%	0	0
EUROVIA CS	3 947.00	0.00%	0	0	4 000.50	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 230.00	+0.08%	0	0
KOMERČNÍ BANKA	3 380.00	+1.17%	465 515 061	137 556	3 350.60	+1.39%	247 908	74
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	+0.61%	0	0
O2 C.R.	465.60	+0.24%	404 872 766	866 364	470.60	+0.10%	2 689 597	5 688
PARAMO	760.00	0.00%	0	0	815.00	+4.39%	20 345	25
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 850.00	+1.50%	26 798 866	2 467	10 836.70	-0.91%	86 777	8
‹‹ First 60     Next 20 ›