The Prague Stock Exchange and RM-System - daily results dne 17.8.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2012  22.8.2012  21.8.2012  20.8.2012 17.8.2012

The Prague Sotck Exchange and RM-System - daily results - 17.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.62	+0.98%	236 008	12 613	18.50	+1.64%	74 000	4 000
AKRO OPF PROG.SPOL					231.00	0.00%	6 930	30
CETV	114.00	+4.10%	9 458 464	83 926	113.80	+2.43%	1 160 475	10 321
CPI FIM	52.90	-0.19%	515 127	9 701	53.00	+0.38%	171 850	3 206
ČEZ	742.00	+0.13%	554 812 676	746 504	743.00	+0.41%	5 569 743	7 511
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	45 290	647	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
ERSTE GROUP BANK A	411.00	+2.60%	207 146 756	506 986	410.30	+2.83%	9 694 127	23 753
FORTUNA	93.40	-0.21%	2 945 853	31 505	94.50	+1.61%	461 069	4 883
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.10	0.00%	0	0
KITD, v likvidaci	58.35	-2.02%	1 782 819	30 450	59.00	+1.37%	53 210	910
KOMERČNÍ BANKA	3 805.00	-0.11%	222 012 372	58 398	3 820.00	+0.53%	413 509	108
NWR	97.00	+1.31%	17 175 322	178 837	96.30	+0.41%	1 349 557	14 004
O2 C.R.	406.00	+0.50%	197 300 633	486 993	406.00	+0.52%	2 512 380	6 204
PFNONWOVENS	446.30	-0.04%	1 727 288	3 871	450.00	+0.55%	140 400	312
‹‹ First 60     Next 20 ›