The Prague Stock Exchange and RM-System - daily results dne 17.8.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2016  22.8.2016  19.8.2016  18.8.2016 17.8.2016

The Prague Sotck Exchange and RM-System - daily results - 17.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.70	-1.00%	0	0
CETV	57.60	+1.05%	1 166 634	20 343	57.10	+0.71%	79 840	1 400
CTX	292.20	-0.85%	0	0
ČEZ	438.00	-0.68%	274 654 208	624 625	440.00	+0.23%	613 761	1 396
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	-8.26%	160 000	1 600	108.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	655.90	-0.49%	26 079 122	39 749	655.00	-0.61%	226 762	345
FORTUNA	92.55	+0.54%	144 359	1 554	93.00	0.00%	36 459	392
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	421.50	0.00%	0	0	428.00	+0.02%	10 272	24
KOMERČNÍ BANKA	822.00	-2.14%	494 763 931	598 729	823.00	-2.51%	9 203 940	11 071
MONETA MONEY BANK	75.60	+0.13%	30 482 519	402 200	75.90	+0.93%	85 638	1 129
NWR	0.07	0.00%	0	0	0.10	0.00%	2 100	11 000
O2 C.R.	231.40	-1.53%	15 244 965	65 790	233.00	-1.27%	55 988	240
PFNONWOVENS	795.00	+0.20%	11 285 652	14 196	805.30	+0.66%	34 607	43
PHILIP MORRIS ČR A	12 920.00	-0.57%	41 487 152	3 214	12 901.00	-1.21%	440 677	34
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 202.10	+0.08%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›