The Prague Stock Exchange and RM-System - daily results dne 17.9.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2009  22.9.2009  21.9.2009  18.9.2009 17.9.2009

The Prague Sotck Exchange and RM-System - daily results - 17.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.68	+1.03%	571 517	39 164	14.50	+1.39%	210 831	14 594
CETV	620.00	+0.49%	31 688 353	50 728	628.80	-0.35%	5 401 492	8 605
CPI FIM	225.00	-0.97%	7 407 241	32 401	225.60	-0.18%	1 938 508	8 405
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	911.00	-0.33%	786 420 891	858 891	913.70	-0.68%	20 541 056	22 367
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	386.00	+2.28%	1 262 889	3 302	379.00	+2.96%	554 719	1 444
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	762.00	+1.90%	202 298 921	267 274	759.00	+1.61%	7 510 268	9 928
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	+1.39%	52 015	5	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 151.00	0.00%	0	0
KOMERČNÍ BANKA	3 480.00	+0.43%	93 803 123	26 835	3 484.00	+1.02%	4 464 205	1 283
NWN	174.00	0.00%	163 289 489	931 472	174.00	+1.28%	11 618 654	65 998
‹‹ First 60     Next 20 ›