The Prague Stock Exchange and RM-System - daily results dne 17.9.2013
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
23.9.2013 20.9.2013 19.9.2013 18.9.2013 17.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 610.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 650.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 101.80 | +2.93% | 9 465 025 | 95 051 | 103.70 | +4.22% | 1 339 538 | 13 295 | ||||||
CPI FIM | 60.80 | -0.33% | 3 087 790 | 50 680 | 61.00 | -1.61% | 191 932 | 3 139 | ||||||
ČEZ | 516.00 | +0.29% | 169 701 533 | 329 691 | 512.00 | -0.78% | 3 756 603 | 7 315 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 67.00 | 0.00% | 52 930 | 790 | 67.10 | 0.00% | 2 617 | 39 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 609.00 | -1.77% | 90 561 275 | 148 198 | 610.00 | -1.60% | 2 069 344 | 3 375 | ||||||
FORTUNA | 100.10 | -0.40% | 248 167 | 2 471 | 99.60 | +0.10% | 260 485 | 2 607 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 247.00 | +0.64% | 58 802 463 | 13 867 | 4 211.10 | +0.17% | 8 422 | 2 | ||||||
NWR | 34.00 | +1.04% | 20 909 941 | 633 509 | 34.30 | +0.88% | 4 911 292 | 147 301 | ||||||
O2 C.R. | 314.00 | +0.64% | 73 135 237 | 233 924 | 313.00 | +0.32% | 1 369 198 | 4 370 | ||||||
OHL ŽS | 2 401.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 569.00 | -0.35% | 19 050 050 | 33 463 | 573.90 | -0.15% | 550 843 | 963 | ||||||
|