The Prague Stock Exchange and RM-System - daily results dne 17.9.2015

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2015  22.9.2015  21.9.2015  18.9.2015 17.9.2015

The Prague Sotck Exchange and RM-System - daily results - 17.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.60	+1.51%	4 207 865	24 737	168.60	-1.91%	59 225	350
CETV	54.00	+6.51%	2 783 087	52 529	53.50	+5.11%	1 023 972	19 518
CPI FIM					8.50	-2.30%	33 270	3 900
ČEZ	524.00	+1.61%	212 690 184	406 209	529.40	+2.44%	7 768 848	14 991
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.40	-0.61%	2 533	26	96.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	727.90	+1.27%	13 070 025	18 116	727.30	+0.73%	223 352	309
FORTUNA	68.05	+0.37%	356 360	5 199	68.50	+0.73%	68 750	1 000
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 119.00	0.00%	0	0
KOMERČNÍ BANKA	5 555.00	-0.27%	143 594 447	25 899	5 569.00	+0.34%	2 332 821	420
NWR	0.19	0.00%	869 180	4 758 779	0.20	0.00%	35 600	178 000
O2 C.R.	227.00	-0.70%	51 525 550	226 676	227.00	-0.87%	68 110	300
PFNONWOVENS	900.00	+0.78%	42 380 685	47 561	898.00	+2.13%	20 599	23
PHILIP MORRIS ČR A	11 290.00	-0.85%	10 902 567	964	11 291.00	-0.26%	871 433	77
PLG LOBKOWICZ	203.60	-0.68%	588 185	2 888	205.20	+0.59%	127 590	625
PRAZSKE SLUZBY	1 195.00	0.00%	0	0	1 250.20	0.00%	0	0
‹‹ First 60     Next 20 ›