The Prague Stock Exchange and RM-System - daily results dne 18.1.2002
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 652.00 | 0.00% | 0 | 0 | 639.30 | +0.01% | 61 375 | 96 | ||||||
ČESKÁ SPOŘITELNA | 298.40 | -0.07% | 190 295 708 | 638 388 | 295.10 | -0.40% | 170 875 | 580 | ||||||
ČESKÁ ZBROJOVKA | 429.00 | +10.00% | 429 | 1 | 411.00 | +1.95% | 142 695 | 345 | ||||||
ČESKÉ RADIOKOMUN. | 379.60 | +0.77% | 21 727 319 | 57 634 | 384.40 | +1.18% | 296 562 | 776 | ||||||
ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 220.00 | +0.41% | 63 052 | 52 | ||||||
ČEZ | 75.25 | -2.45% | 108 548 623 | 1 427 923 | 76.50 | -1.16% | 1 342 527 | 17 337 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 20 062 420 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 24 983 552 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.00 | -0.01% | 143 560 | 194 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 33 066 870 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 11 501 980 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 350.10 | -1.52% | 294 036 | 216 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 53 288 | 48 | ||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 470.10 | -9.59% | 20 176 | 40 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | +5.54% | 12 800 | 4 | 2 856.40 | +9.99% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 461.50 | -4.53% | 21 923 | 15 | ||||||
KOMERČNÍ BANKA | 1 182.00 | +0.68% | 238 702 303 | 202 922 | 1 167.50 | +0.87% | 2 632 493 | 2 264 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.82% | 16 500 | 15 | 1 089.00 | -2.68% | 53 790 | 49 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 144.00 | +6.13% | 17 152 | 8 | ||||||
MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 225.00 | +2.93% | 14 690 | 12 | ||||||
|