The Prague Stock Exchange and RM-System - daily results dne 18.1.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2011  21.1.2011  20.1.2011  19.1.2011 18.1.2011

The Prague Sotck Exchange and RM-System - daily results - 18.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.41	+4.32%	1 660 215	69 839	24.20	+4.31%	1 667 791	70 475
CETV	365.00	-0.79%	71 004 049	193 210	371.60	+0.22%	2 605 097	7 060
CPI FIM	182.99	-0.49%	5 421 825	30 183	181.70	-0.06%	563 189	3 120
ČESKÁ NÁMOŘ.PLAVBA	450.00	+8.88%	450	1	620.00	0.00%	0	0
ČEZ	871.90	+2.82%	797 664 288	924 411	867.50	+2.67%	14 674 792	17 072
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	92.55	+1.05%	497 539	5 474	92.70	+3.00%	223 892	2 457
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	889.00	+3.59%	411 742 162	469 602	885.50	+3.33%	8 432 480	9 606
FORTUNA	104.90	+2.44%	7 054 638	67 998	103.60	+0.58%	1 531 083	14 677
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 295.00	0.00%	0	0
KITD, v likvidaci	288.00	-2.37%	919 836	3 131	292.50	+0.86%	0	0
KOMERČNÍ BANKA	4 474.00	-0.80%	442 729 850	99 061	4 465.50	-0.66%	1 460 632	326
NWN	300.00	+0.17%	160 957 628	538 062	298.00	+0.47%	6 759 349	22 593
NWR	300.00	+0.17%	160 957 628	538 062	298.00	+0.47%	6 759 349	22 593
‹‹ First 60     Next 20 ›