The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 594.00 | -0.16% | 232 090 | 390 | 590.30 | -0.13% | 279 764 | 473 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 492.00 | -0.40% | 50 872 | 34 | 1 484.40 | -1.32% | 543 321 | 364 | ||||||
ARCELORMITTAL | 140.00 | 0.00% | 98 000 | 700 | 138.10 | -1.42% | 82 837 | 592 | ||||||
BANKOVNÍ HOLDING | 680.00 | +3.04% | 102 000 | 150 | 647.00 | +4.35% | 109 257 | 170 | ||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 36 485 074 | 54 435 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 3 332 | 18 | 190.00 | +2.37% | 496 264 | 2 672 | ||||||
ČESKÁ POJIŠŤOVNA | 1 940.00 | +0.51% | 2 045 962 | 1 052 | 1 902.30 | -2.44% | 29 310 | 15 | ||||||
ČESKÁ SPOŘITELNA | 178.55 | +1.10% | 12 893 261 | 72 057 | 175.00 | 0.00% | 382 802 | 2 193 | ||||||
ČESKÉ RADIOKOMUN. | 1 103.00 | -0.18% | 35 229 902 | 31 724 | 1 122.40 | -1.50% | 378 184 | 345 | ||||||
ČESKÝ UPF | 1 038.00 | +0.09% | 62 280 | 60 | 1 021.50 | -0.72% | 154 216 | 150 | ||||||
ČEZ | 89.35 | -0.87% | 45 437 362 | 507 175 | 89.10 | -0.55% | 673 991 | 7 534 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 910 000 | 491 | ||||||
EZ PRAHA | 335.00 | 0.00% | 100 500 | 300 | 324.10 | -1.69% | 45 374 | 140 | ||||||
FINOP HOLDING | 831.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 670 716 | 817 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 175.00 | +4.91% | 258 677 | 233 | ||||||
IF BOHATSTVÍ | 1 404.00 | +0.35% | 690 768 | 492 | 1 393.80 | +0.10% | 871 526 | 624 | ||||||
IP BANKA | 126.50 | -2.49% | 1 704 632 | 13 385 | 125.80 | -2.25% | 836 171 | 6 571 | ||||||
IPS SKANSKA | 127.96 | +0.04% | 3 801 534 | 30 040 | 125.30 | -3.76% | 2 757 | 22 | ||||||
JÁCHYMOV PM | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
JČ ENERGETIKA | 3 792.00 | +10.23% | 77 652 | 21 | 3 500.00 | +2.38% | 57 431 | 17 | ||||||
|