The Prague Stock Exchange and RM-System - daily results dne 18.10.2012

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2012  23.10.2012  22.10.2012  19.10.2012 18.10.2012

The Prague Sotck Exchange and RM-System - daily results - 18.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	+0.66%	395 873	16 159	24.30	-0.40%	135 370	5 521
AKRO OPF GLOBAL.					720.00	+5.88%	259 050	360
AKRO OPF PROG.SPOL					680.00	+3.03%	323 000	475
CETV	134.70	+3.30%	10 708 547	80 271	134.50	+3.46%	1 024 386	7 682
CPI FIM	72.99	+1.54%	11 566 247	153 171	73.30	0.00%	4 008 403	53 118
ČEZ	722.10	-0.28%	183 051 841	252 892	723.00	-0.14%	1 214 652	1 678
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.20	+0.28%	71 912	1 010	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 598.00	+4.99%	0	0	1 775.00	+2.60%	12 425	7
ERSTE GROUP BANK A	484.50	+1.15%	166 230 779	345 764	483.00	+0.84%	6 969 104	14 522
FORTUNA	87.00	-0.28%	15 196 628	175 083	87.50	+0.11%	308 742	3 530
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	46.35	+7.79%	2 453 754	53 443	47.90	+11.39%	284 604	6 039
KOMERČNÍ BANKA	4 115.00	-1.44%	212 359 417	51 319	4 130.00	-0.60%	559 769	135
NWR	84.70	+0.41%	23 313 616	275 463	84.30	+1.20%	615 541	7 271
O2 C.R.	392.80	-1.68%	124 838 233	317 515	393.00	-2.12%	2 060 066	5 235
‹‹ First 60     Next 20 ›