The Prague Stock Exchange and RM-System - daily results dne 18.11.2016

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2016  23.11.2016  22.11.2016  21.11.2016 18.11.2016

The Prague Sotck Exchange and RM-System - daily results - 18.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.50	-0.92%	0	0
CETV	64.30	+2.39%	6 210 271	96 934	64.00	+2.07%	1 030 121	16 191
CTX	302.50	-0.75%	0	0
ČEZ	412.60	-0.82%	326 442 620	785 052	419.00	-0.14%	24 336 364	58 315
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.20	-0.92%	149 396	1 537	99.50	+0.10%	31 331	315
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	727.00	-2.55%	114 532 974	158 121	728.20	-1.73%	2 174 810	2 991
FORTUNA	87.00	-0.63%	463 856	5 299	87.30	+0.11%	30 555	350
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 358.10	0.00%	0	0
KOFOLA CS	381.00	+0.79%	24 630	65	383.00	+0.70%	38 300	100
KOMERČNÍ BANKA	845.10	+0.13%	307 490 638	363 237	851.60	-0.49%	5 871 047	6 906
MONETA MONEY BANK	82.60	-1.14%	446 151 071	5 376 435	82.90	-1.54%	1 357 965	16 190
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	238.00	0.00%	96 465 446	405 443	237.10	-0.79%	667 799	2 810
PFNONWOVENS	771.00	+0.14%	11 793 899	15 301	769.30	-0.29%	204 497	266
PHILIP MORRIS ČR A	12 776.00	+0.22%	11 988 240	938	12 773.00	+0.55%	926 722	73
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	800	1 000	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›